BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNV1 /
| 2024-06-21 9:40:18 PM | Chg. -0.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.40% | 0 Turnover: 0.000 |
100.820Bid Size: 20,000 | 100.920Ask Size: 20,000 | 101.240 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 100.820 | 0 |
| 2024-06-21 | 8:20:17 PM | 100.820 | 0 |
| 2024-06-21 | 7:20:14 PM | 100.830 | 0 |
| 2024-06-21 | 6:20:38 PM | 100.830 | 0 |
| 2024-06-21 | 5:20:31 PM | 100.770 | 0 |
| 2024-06-21 | 4:20:48 PM | 100.730 | 0 |
| 2024-06-21 | 3:20:42 PM | 100.820 | 0 |
| 2024-06-21 | 2:20:23 PM | 100.850 | 0 |
| 2024-06-21 | 1:20:25 PM | 100.890 | 0 |
| 2024-06-21 | 12:20:26 PM | 100.870 | 0 |
| 2024-06-21 | 11:20:26 AM | 100.930 | 0 |
| 2024-06-21 | 10:20:22 AM | 101.030 | 0 |
| 2024-06-21 | 9:20:15 AM | 101.020 | 0 |
All quotes in EUR
