| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 101.190 | 0 |
| 2024-06-13 | 9:40:19 PM | 101.130 | 0 |
| 2024-06-13 | 8:20:20 PM | 101.150 | 0 |
| 2024-06-13 | 7:20:21 PM | 101.130 | 0 |
| 2024-06-13 | 6:20:41 PM | 101.120 | 0 |
| 2024-06-13 | 5:20:41 PM | 101.040 | 0 |
| 2024-06-13 | 4:20:48 PM | 101.130 | 0 |
| 2024-06-13 | 3:20:45 PM | 101.160 | 0 |
| 2024-06-13 | 2:20:25 PM | 101.190 | 0 |
| 2024-06-13 | 1:20:31 PM | 101.220 | 0 |
| 2024-06-13 | 12:20:24 PM | 101.220 | 0 |
| 2024-06-13 | 11:20:32 AM | 101.380 | 0 |
| 2024-06-13 | 10:20:23 AM | 101.290 | 0 |