BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FN00 /
| 2024-05-24 9:40:11 PM | Chg. +2.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | +2.26% | 0 Turnover: 0.000 |
101.700Bid Size: 20,000 | 101.800Ask Size: 20,000 | 102.010 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 101.680 | 0 |
| 2024-05-24 | 8:20:11 PM | 101.710 | 0 |
| 2024-05-24 | 7:20:18 PM | 101.710 | 0 |
| 2024-05-24 | 6:20:29 PM | 101.700 | 0 |
| 2024-05-24 | 5:20:28 PM | 102.010 | 0 |
| 2024-05-24 | 4:20:36 PM | 101.500 | 0 |
| 2024-05-24 | 3:20:40 PM | 101.320 | 0 |
| 2024-05-24 | 2:20:28 PM | 100.860 | 0 |
| 2024-05-24 | 1:20:28 PM | 101.090 | 0 |
| 2024-05-24 | 12:20:23 PM | 100.920 | 0 |
| 2024-05-24 | 11:20:19 AM | 101.110 | 0 |
| 2024-05-24 | 10:20:14 AM | 100.960 | 0 |
| 2024-05-24 | 9:20:21 AM | 100.630 | 0 |
All quotes in EUR
