| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:13 AM | 100.230 | 0 |
| 2024-06-13 | 9:40:12 PM | 100.080 | 0 |
| 2024-06-13 | 8:20:22 PM | 100.130 | 0 |
| 2024-06-13 | 7:20:14 PM | 100.090 | 0 |
| 2024-06-13 | 6:20:36 PM | 100.040 | 0 |
| 2024-06-13 | 5:20:37 PM | 99.790 | 0 |
| 2024-06-13 | 4:20:51 PM | 100.040 | 0 |
| 2024-06-13 | 3:20:45 PM | 100.120 | 0 |
| 2024-06-13 | 2:20:27 PM | 100.230 | 0 |
| 2024-06-13 | 1:20:33 PM | 100.310 | 0 |
| 2024-06-13 | 12:20:26 PM | 100.290 | 0 |
| 2024-06-13 | 11:20:32 AM | 100.810 | 0 |
| 2024-06-13 | 10:20:22 AM | 100.460 | 0 |