BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FN00 /
| 2024-06-19 9:40:19 PM | Chg. +0.640 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.64% | 0 Turnover: 0.000 |
100.560Bid Size: 20,000 | 100.660Ask Size: 20,000 | 100.610 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:19 PM | 100.520 | 0 |
| 2024-06-19 | 8:20:19 PM | 100.510 | 0 |
| 2024-06-19 | 7:20:19 PM | 100.510 | 0 |
| 2024-06-19 | 6:20:41 PM | 100.420 | 0 |
| 2024-06-19 | 5:20:31 PM | 100.470 | 0 |
| 2024-06-19 | 4:20:48 PM | 100.500 | 0 |
| 2024-06-19 | 3:20:40 PM | 100.420 | 0 |
| 2024-06-19 | 2:20:22 PM | 100.420 | 0 |
| 2024-06-19 | 1:20:25 PM | 100.450 | 0 |
| 2024-06-19 | 12:20:23 PM | 100.520 | 0 |
| 2024-06-19 | 11:20:21 AM | 100.610 | 0 |
| 2024-06-19 | 10:20:33 AM | 100.600 | 0 |
| 2024-06-19 | 9:20:24 AM | 100.580 | 0 |
All quotes in EUR
