BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLC5 /
| 21/06/2024 21:40:20 | Chg. 0.000 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | 0.00% | 0 Turnover: 0.000 |
101.690Bid Size: 60,000 | 101.790Ask Size: 60,000 | 101.710 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:20 | 101.690 | 0 |
| 21/06/2024 | 20:20:17 | 101.700 | 0 |
| 21/06/2024 | 19:20:12 | 101.710 | 0 |
| 21/06/2024 | 18:20:38 | 101.680 | 0 |
| 21/06/2024 | 17:20:30 | 101.710 | 0 |
| 21/06/2024 | 16:20:46 | 101.690 | 0 |
| 21/06/2024 | 15:20:43 | 101.670 | 0 |
| 21/06/2024 | 14:20:23 | 101.610 | 0 |
| 21/06/2024 | 13:20:24 | 101.580 | 0 |
| 21/06/2024 | 12:20:24 | 101.490 | 0 |
| 21/06/2024 | 11:20:32 | 101.510 | 0 |
| 21/06/2024 | 10:20:19 | 101.620 | 0 |
| 21/06/2024 | 09:20:13 | 101.690 | 0 |
All quotes in EUR
