| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:26 PM | 101.630 | 0 |
| 2024-05-22 | 1:20:22 PM | 101.660 | 0 |
| 2024-05-22 | 12:20:25 PM | 101.810 | 0 |
| 2024-05-22 | 11:20:31 AM | 101.840 | 0 |
| 2024-05-22 | 10:20:12 AM | 101.790 | 0 |
| 2024-05-22 | 9:20:23 AM | 101.700 | 0 |
| 2024-05-22 | 8:20:23 AM | 101.640 | 0 |
| 2024-05-21 | 9:40:19 PM | 101.640 | 0 |
| 2024-05-21 | 8:20:13 PM | 101.640 | 0 |
| 2024-05-21 | 7:20:19 PM | 101.650 | 0 |
| 2024-05-21 | 6:20:28 PM | 101.670 | 0 |
| 2024-05-21 | 5:20:40 PM | 101.640 | 0 |
| 2024-05-21 | 4:20:46 PM | 101.490 | 0 |