BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLC5 /
| 2024-05-24 9:40:15 PM | Chg. +0.600 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | +0.60% | 0 Turnover: 0.000 |
101.470Bid Size: 60,000 | 101.570Ask Size: 60,000 | 101.480 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 101.430 | 0 |
| 2024-05-24 | 8:20:17 PM | 101.450 | 0 |
| 2024-05-24 | 7:20:14 PM | 101.440 | 0 |
| 2024-05-24 | 6:20:36 PM | 101.450 | 0 |
| 2024-05-24 | 5:20:28 PM | 101.480 | 0 |
| 2024-05-24 | 4:20:38 PM | 101.300 | 0 |
| 2024-05-24 | 3:20:39 PM | 100.990 | 0 |
| 2024-05-24 | 2:20:27 PM | 100.940 | 0 |
| 2024-05-24 | 1:20:31 PM | 100.930 | 0 |
| 2024-05-24 | 12:20:21 PM | 100.960 | 0 |
| 2024-05-24 | 11:20:22 AM | 100.900 | 0 |
| 2024-05-24 | 10:20:13 AM | 100.910 | 0 |
| 2024-05-24 | 9:20:18 AM | 100.750 | 0 |
All quotes in EUR
