BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLC5 /
| 23/05/2024 10:20:13 | Var. -0.150 | Volume | Denaro11:02:25 | Lettera11:02:25 | Max | Min |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.15% | 0 Fatturato: 0.000 |
101.350Quantità in denaro: 300,000 | 101.450Quantità in lettera: 300,000 | 101.620 | 101.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 10:20:13 | 101.500 | 0 |
| 23/05/2024 | 09:20:20 | 101.580 | 0 |
| 23/05/2024 | 08:20:20 | 101.620 | 0 |
| 22/05/2024 | 21:40:14 | 101.650 | 0 |
| 22/05/2024 | 20:20:12 | 101.590 | 0 |
| 22/05/2024 | 19:20:14 | 101.620 | 0 |
| 22/05/2024 | 18:20:44 | 101.620 | 0 |
| 22/05/2024 | 17:20:34 | 101.660 | 0 |
| 22/05/2024 | 16:20:48 | 101.710 | 0 |
| 22/05/2024 | 15:20:43 | 101.640 | 0 |
| 22/05/2024 | 14:20:26 | 101.630 | 0 |
| 22/05/2024 | 13:20:22 | 101.660 | 0 |
| 22/05/2024 | 12:20:25 | 101.810 | 0 |
Tutte le quotazioni in EUR
