BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLB7 /
| 5/24/2024 9:40:15 PM | Chg. +0.600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.60% | 0 Turnover: 0.000 |
99.990Bid Size: 60,000 | 100.090Ask Size: 60,000 | 100.000 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 99.940 | 0 |
| 5/24/2024 | 8:20:25 PM | 99.970 | 0 |
| 5/24/2024 | 7:20:30 PM | 99.960 | 0 |
| 5/24/2024 | 6:20:50 PM | 99.970 | 0 |
| 5/24/2024 | 5:20:32 PM | 100.000 | 0 |
| 5/24/2024 | 4:20:42 PM | 99.820 | 0 |
| 5/24/2024 | 3:20:45 PM | 99.500 | 0 |
| 5/24/2024 | 2:20:28 PM | 99.450 | 0 |
| 5/24/2024 | 1:20:37 PM | 99.440 | 0 |
| 5/24/2024 | 12:20:24 PM | 99.460 | 0 |
| 5/24/2024 | 11:20:26 AM | 99.420 | 0 |
| 5/24/2024 | 10:20:21 AM | 99.410 | 0 |
| 5/24/2024 | 9:20:27 AM | 99.270 | 0 |
All quotes in EUR
