| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:24 AM | 99.250 | 0 |
| 2024-05-23 | 9:40:20 PM | 99.340 | 0 |
| 2024-05-23 | 8:20:28 PM | 99.380 | 0 |
| 2024-05-23 | 7:20:17 PM | 99.430 | 0 |
| 2024-05-23 | 6:20:50 PM | 99.460 | 0 |
| 2024-05-23 | 5:20:40 PM | 99.540 | 0 |
| 2024-05-23 | 4:20:52 PM | 99.630 | 0 |
| 2024-05-23 | 3:20:58 PM | 99.810 | 0 |
| 2024-05-23 | 2:20:29 PM | 99.980 | 0 |
| 2024-05-23 | 1:20:24 PM | 99.910 | 0 |
| 2024-05-23 | 12:20:33 PM | 99.940 | 0 |
| 2024-05-23 | 11:20:32 AM | 99.970 | 0 |
| 2024-05-23 | 10:20:16 AM | 100.010 | 0 |