| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 101.460 | 0 |
| 2024-09-20 | 8:20:26 PM | 101.410 | 0 |
| 2024-09-20 | 7:20:26 PM | 101.460 | 0 |
| 2024-09-20 | 6:20:49 PM | 101.420 | 0 |
| 2024-09-20 | 5:20:38 PM | 101.420 | 0 |
| 2024-09-20 | 4:20:44 PM | 101.420 | 0 |
| 2024-09-20 | 3:20:51 PM | 101.640 | 0 |
| 2024-09-20 | 2:20:33 PM | 101.710 | 0 |
| 2024-09-20 | 1:20:28 PM | 101.790 | 0 |
| 2024-09-20 | 12:20:21 PM | 101.630 | 0 |
| 2024-09-20 | 11:20:27 AM | 101.490 | 0 |
| 2024-09-20 | 10:20:29 AM | 101.470 | 0 |
| 2024-09-20 | 9:20:22 AM | 101.630 | 0 |