BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLB7 /
| 2024-05-10 9:40:22 PM | Chg. +0.940 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.95% | 0 Turnover: 0.000 |
99.930Bid Size: 60,000 | 100.030Ask Size: 60,000 | 100.040 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:22 PM | 99.950 | 0 |
| 2024-05-10 | 8:20:32 PM | 99.920 | 0 |
| 2024-05-10 | 7:20:29 PM | 99.920 | 0 |
| 2024-05-10 | 6:20:54 PM | 99.940 | 0 |
| 2024-05-10 | 5:20:34 PM | 99.990 | 0 |
| 2024-05-10 | 4:20:46 PM | 99.980 | 0 |
| 2024-05-10 | 3:20:44 PM | 99.910 | 0 |
| 2024-05-10 | 2:20:28 PM | 99.920 | 0 |
| 2024-05-10 | 1:20:35 PM | 99.830 | 0 |
| 2024-05-10 | 12:20:27 PM | 99.780 | 0 |
| 2024-05-10 | 11:20:25 AM | 99.980 | 0 |
| 2024-05-10 | 10:20:22 AM | 100.040 | 0 |
| 2024-05-10 | 9:20:30 AM | 99.850 | 0 |
All quotes in EUR
