BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLB7 /
| 24/05/2024 21:40:15 | Chg. +0.600 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.60% | 0 Turnover: 0.000 |
99.990Bid Size: 60,000 | 100.090Ask Size: 60,000 | 100.000 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:15 | 99.940 | 0 |
| 24/05/2024 | 20:20:25 | 99.970 | 0 |
| 24/05/2024 | 19:20:30 | 99.960 | 0 |
| 24/05/2024 | 18:20:50 | 99.970 | 0 |
| 24/05/2024 | 17:20:32 | 100.000 | 0 |
| 24/05/2024 | 16:20:42 | 99.820 | 0 |
| 24/05/2024 | 15:20:45 | 99.500 | 0 |
| 24/05/2024 | 14:20:28 | 99.450 | 0 |
| 24/05/2024 | 13:20:37 | 99.440 | 0 |
| 24/05/2024 | 12:20:24 | 99.460 | 0 |
| 24/05/2024 | 11:20:26 | 99.420 | 0 |
| 24/05/2024 | 10:20:21 | 99.410 | 0 |
| 24/05/2024 | 09:20:27 | 99.270 | 0 |
All quotes in EUR
