BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTQ8 /
| 22/05/2024 21:40:12 | Var. +0.610 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 98.160EUR | +0.63% | 0 Fatturato: 0.000 |
98.190Quantità in denaro: 20,000 | 98.290Quantità in lettera: 20,000 | 98.420 | 97.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 21:40:12 | 98.160 | 0 |
| 22/05/2024 | 20:20:27 | 98.330 | 0 |
| 22/05/2024 | 18:20:53 | 98.230 | 0 |
| 22/05/2024 | 17:20:38 | 98.420 | 0 |
| 22/05/2024 | 16:20:55 | 98.330 | 0 |
| 22/05/2024 | 15:20:41 | 97.980 | 0 |
| 22/05/2024 | 14:20:39 | 97.500 | 0 |
| 22/05/2024 | 13:20:35 | 97.570 | 0 |
| 22/05/2024 | 12:20:25 | 97.680 | 0 |
| 22/05/2024 | 11:20:24 | 97.760 | 0 |
| 22/05/2024 | 10:20:32 | 97.630 | 0 |
| 22/05/2024 | 09:20:20 | 97.510 | 0 |
| 22/05/2024 | 08:20:15 | 97.450 | 0 |
Tutte le quotazioni in EUR
