| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:30 AM | 99.690 | 0 |
| 2024-06-12 | 9:20:14 AM | 99.570 | 0 |
| 2024-06-12 | 8:20:15 AM | 99.590 | 0 |
| 2024-06-11 | 9:40:22 PM | 99.480 | 0 |
| 2024-06-11 | 8:20:30 PM | 99.480 | 0 |
| 2024-06-11 | 7:20:30 PM | 99.430 | 0 |
| 2024-06-11 | 6:20:51 PM | 99.430 | 0 |
| 2024-06-11 | 5:20:39 PM | 99.480 | 0 |
| 2024-06-11 | 4:20:54 PM | 99.480 | 0 |
| 2024-06-11 | 3:20:51 PM | 99.430 | 0 |
| 2024-06-11 | 2:20:28 PM | 99.480 | 0 |
| 2024-06-11 | 1:20:38 PM | 99.490 | 0 |
| 2024-06-11 | 12:20:24 PM | 99.540 | 0 |