| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:20:52 PM | 98.760 | 0 |
| 2024-06-18 | 3:20:54 PM | 98.830 | 0 |
| 2024-06-18 | 2:20:24 PM | 98.760 | 0 |
| 2024-06-18 | 1:20:42 PM | 98.990 | 0 |
| 2024-06-18 | 12:20:36 PM | 99.120 | 0 |
| 2024-06-18 | 11:20:37 AM | 99.340 | 0 |
| 2024-06-18 | 10:20:38 AM | 99.400 | 0 |
| 2024-06-18 | 9:20:17 AM | 99.380 | 0 |
| 2024-06-18 | 8:20:16 AM | 99.640 | 0 |
| 2024-06-17 | 9:40:25 PM | 99.510 | 0 |
| 2024-06-17 | 8:20:29 PM | 99.530 | 0 |
| 2024-06-17 | 7:20:23 PM | 99.450 | 0 |
| 2024-06-17 | 6:20:46 PM | 99.460 | 0 |