BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTM7 /
| 2024-05-24 1:20:30 PM | Chg. -0.200 | Volume | Bid1:28:17 PM | Ask1:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.20% | 0 Turnover: 0.000 |
99.820Bid Size: 100,000 | 99.920Ask Size: 100,000 | 100.000 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:30 PM | 99.820 | 0 |
| 2024-05-24 | 12:20:31 PM | 99.850 | 0 |
| 2024-05-24 | 11:20:33 AM | 99.920 | 0 |
| 2024-05-24 | 10:20:15 AM | 99.860 | 0 |
| 2024-05-24 | 9:20:24 AM | 99.760 | 0 |
| 2024-05-24 | 8:20:16 AM | 100.000 | 0 |
| 2024-05-23 | 9:40:25 PM | 100.020 | 0 |
| 2024-05-23 | 8:20:28 PM | 100.020 | 0 |
| 2024-05-23 | 7:20:31 PM | 100.050 | 0 |
| 2024-05-23 | 6:20:52 PM | 100.030 | 0 |
| 2024-05-23 | 5:20:46 PM | 100.100 | 0 |
| 2024-05-23 | 4:20:56 PM | 100.090 | 0 |
| 2024-05-23 | 3:20:43 PM | 100.110 | 0 |
All quotes in EUR
