| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:14 AM | 99.950 | 0 |
| 2024-06-19 | 9:40:21 PM | 99.840 | 0 |
| 2024-06-19 | 8:20:27 PM | 99.820 | 0 |
| 2024-06-19 | 7:20:27 PM | 99.840 | 0 |
| 2024-06-19 | 6:20:45 PM | 99.850 | 0 |
| 2024-06-19 | 5:20:48 PM | 99.900 | 0 |
| 2024-06-19 | 4:20:49 PM | 99.920 | 0 |
| 2024-06-19 | 3:20:58 PM | 100.000 | 0 |
| 2024-06-19 | 2:20:37 PM | 100.020 | 0 |
| 2024-06-19 | 1:20:43 PM | 100.060 | 0 |
| 2024-06-19 | 12:20:38 PM | 100.100 | 0 |
| 2024-06-19 | 11:20:37 AM | 100.100 | 0 |
| 2024-06-19 | 10:20:47 AM | 100.100 | 0 |