BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTJ3 /
| 2024-05-24 3:20:43 PM | Chg. -0.070 | Volume | Bid3:40:07 PM | Ask3:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.07% | 0 Turnover: 0.000 |
100.150Bid Size: 100,000 | 100.250Ask Size: 100,000 | 100.230 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:43 PM | 100.160 | 0 |
| 2024-05-24 | 2:20:24 PM | 100.170 | 0 |
| 2024-05-24 | 1:20:26 PM | 100.170 | 0 |
| 2024-05-24 | 12:20:27 PM | 100.180 | 0 |
| 2024-05-24 | 11:20:28 AM | 100.200 | 0 |
| 2024-05-24 | 10:20:11 AM | 100.190 | 0 |
| 2024-05-24 | 9:20:15 AM | 100.160 | 0 |
| 2024-05-24 | 8:20:12 AM | 100.230 | 0 |
| 2024-05-23 | 9:40:10 PM | 100.230 | 0 |
| 2024-05-23 | 8:20:11 PM | 100.230 | 0 |
| 2024-05-23 | 7:20:22 PM | 100.240 | 0 |
| 2024-05-23 | 6:20:39 PM | 100.230 | 0 |
| 2024-05-23 | 5:20:43 PM | 100.250 | 0 |
All quotes in EUR
