| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:11 AM | 100.030 | 0 |
| 2024-06-19 | 9:40:16 PM | 100.080 | 0 |
| 2024-06-19 | 8:20:20 PM | 100.080 | 0 |
| 2024-06-19 | 7:20:21 PM | 100.080 | 0 |
| 2024-06-19 | 6:20:32 PM | 100.080 | 0 |
| 2024-06-19 | 5:20:39 PM | 100.080 | 0 |
| 2024-06-19 | 4:20:42 PM | 100.080 | 0 |
| 2024-06-19 | 3:20:49 PM | 100.090 | 0 |
| 2024-06-19 | 2:20:32 PM | 100.090 | 0 |
| 2024-06-19 | 1:20:37 PM | 100.090 | 0 |
| 2024-06-19 | 12:20:32 PM | 100.090 | 0 |
| 2024-06-19 | 11:20:29 AM | 100.090 | 0 |
| 2024-06-19 | 10:20:23 AM | 100.100 | 0 |