BNP Paribas Aktienanleihe INL 24..../ DE000PN99EW4 /
| 07/06/2024 10:20:36 | Var. +0.490 | Volume | Denaro10:33:23 | Lettera10:33:23 | Max | Min |
|---|---|---|---|---|---|---|
| 78.740EUR | +0.63% | 0 Fatturato: 0.000 |
78.690Quantità in denaro: 22,000 | 79.690Quantità in lettera: 22,000 | 78.740 | 78.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 10:20:36 | 78.740 | 0 |
| 07/06/2024 | 09:20:34 | 78.740 | 0 |
| 06/06/2024 | 17:20:49 | 78.250 | 0 |
| 06/06/2024 | 16:20:47 | 78.050 | 0 |
| 06/06/2024 | 15:20:47 | 79.300 | 0 |
| 06/06/2024 | 14:20:52 | 79.250 | 0 |
| 06/06/2024 | 13:20:52 | 79.230 | 0 |
| 06/06/2024 | 12:20:43 | 79.390 | 0 |
| 06/06/2024 | 11:20:51 | 79.580 | 0 |
| 06/06/2024 | 10:20:38 | 79.450 | 0 |
| 06/06/2024 | 09:20:40 | 79.470 | 0 |
| 05/06/2024 | 17:20:51 | 79.030 | 0 |
| 05/06/2024 | 16:20:55 | 78.450 | 0 |
Tutte le quotazioni in EUR
