| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:47 PM | 78.180 | 0 |
| 2024-06-05 | 12:20:46 PM | 78.520 | 0 |
| 2024-06-05 | 11:20:48 AM | 78.440 | 0 |
| 2024-06-05 | 10:20:34 AM | 78.500 | 0 |
| 2024-06-05 | 9:20:36 AM | 78.330 | 0 |
| 2024-06-04 | 5:20:53 PM | 78.150 | 0 |
| 2024-06-04 | 4:20:52 PM | 78.000 | 0 |
| 2024-06-04 | 3:20:51 PM | 79.620 | 0 |
| 2024-06-04 | 2:20:52 PM | 79.430 | 0 |
| 2024-06-04 | 1:20:51 PM | 79.360 | 0 |
| 2024-06-04 | 12:20:47 PM | 79.730 | 0 |
| 2024-06-04 | 11:20:50 AM | 79.060 | 0 |
| 2024-06-04 | 10:20:43 AM | 78.880 | 0 |