| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:20:50 AM | 79.060 | 0 |
| 6/4/2024 | 10:20:43 AM | 78.880 | 0 |
| 6/4/2024 | 9:20:42 AM | 78.510 | 0 |
| 6/3/2024 | 5:20:47 PM | 78.460 | 0 |
| 6/3/2024 | 4:20:54 PM | 78.830 | 0 |
| 6/3/2024 | 3:20:47 PM | 80.220 | 0 |
| 6/3/2024 | 2:20:48 PM | 80.220 | 0 |
| 6/3/2024 | 1:20:47 PM | 80.220 | 0 |
| 6/3/2024 | 11:20:46 AM | 80.090 | 0 |
| 6/3/2024 | 10:20:39 AM | 80.010 | 0 |
| 6/3/2024 | 9:20:38 AM | 79.770 | 0 |