BNP Paribas Aktienanleihe INTC 24.../ DE000PN99EW4 /
| 5/31/2024 5:20:52 PM | Chg. -0.550 | Volume | Bid5:28:38 PM | Ask5:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.830EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.160 | 77.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:52 PM | 77.830 | 0 |
| 5/31/2024 | 4:20:53 PM | 77.830 | 0 |
| 5/31/2024 | 3:20:47 PM | 78.090 | 0 |
| 5/31/2024 | 2:20:47 PM | 77.790 | 0 |
| 5/31/2024 | 1:20:51 PM | 77.840 | 0 |
| 5/31/2024 | 12:20:47 PM | 77.890 | 0 |
| 5/31/2024 | 11:20:42 AM | 77.870 | 0 |
| 5/31/2024 | 10:20:39 AM | 77.990 | 0 |
| 5/31/2024 | 9:20:37 AM | 78.160 | 0 |
| 5/30/2024 | 5:20:49 PM | 78.380 | 0 |
| 5/30/2024 | 4:20:48 PM | 78.700 | 0 |
| 5/30/2024 | 3:20:56 PM | 78.160 | 0 |
| 5/30/2024 | 2:20:52 PM | 78.070 | 0 |
All quotes in EUR
