BNP Paribas Aktienanleihe INN1 30.../ DE000PC7E2V9 /
| 6/17/2024 6:20:47 PM | Chg. +1.660 | Volume | Bid6:49:33 PM | Ask6:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | +1.66% | 0 Turnover: 0.000 |
101.760Bid Size: 20,000 | 101.860Ask Size: 20,000 | 101.700 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:20:47 PM | 101.700 | 0 |
| 6/17/2024 | 5:20:35 PM | 101.630 | 0 |
| 6/17/2024 | 4:20:54 PM | 101.290 | 0 |
| 6/17/2024 | 3:20:57 PM | 101.480 | 0 |
| 6/17/2024 | 2:20:36 PM | 101.490 | 0 |
| 6/17/2024 | 1:20:28 PM | 101.050 | 0 |
| 6/17/2024 | 12:20:27 PM | 100.790 | 0 |
| 6/17/2024 | 11:20:34 AM | 101.170 | 0 |
| 6/17/2024 | 10:20:16 AM | 101.550 | 0 |
| 6/17/2024 | 9:20:28 AM | 101.530 | 0 |
| 6/17/2024 | 8:20:21 AM | 100.930 | 0 |
| 6/14/2024 | 9:40:13 PM | 100.040 | 0 |
| 6/14/2024 | 8:20:26 PM | 100.030 | 0 |
All quotes in EUR
