BNP Paribas Aktienanleihe INN1 30.../ DE000PC7E2V9 /
| 5/27/2024 2:20:23 PM | Chg. -0.310 | Volume | Bid2:46:22 PM | Ask2:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.150EUR | -0.30% | 0 Turnover: 0.000 |
104.170Bid Size: 100,000 | 104.270Ask Size: 100,000 | 104.490 | 104.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 2:20:23 PM | 104.150 | 0 |
| 5/27/2024 | 1:20:24 PM | 104.200 | 0 |
| 5/27/2024 | 12:20:39 PM | 104.240 | 0 |
| 5/27/2024 | 11:20:27 AM | 104.270 | 0 |
| 5/27/2024 | 10:20:22 AM | 104.410 | 0 |
| 5/27/2024 | 9:20:21 AM | 104.490 | 0 |
| 5/27/2024 | 8:20:24 AM | 104.360 | 0 |
| 5/24/2024 | 9:40:20 PM | 104.460 | 0 |
| 5/24/2024 | 8:20:31 PM | 104.480 | 0 |
| 5/24/2024 | 7:20:33 PM | 104.400 | 0 |
| 5/24/2024 | 6:20:53 PM | 104.490 | 0 |
| 5/24/2024 | 5:20:34 PM | 104.540 | 0 |
| 5/24/2024 | 4:20:45 PM | 104.380 | 0 |
All quotes in EUR
