| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:19 PM | 101.480 | 0 |
| 2024-06-24 | 11:20:24 AM | 101.480 | 0 |
| 2024-06-24 | 10:20:16 AM | 101.250 | 0 |
| 2024-06-24 | 9:20:29 AM | 101.070 | 0 |
| 2024-06-24 | 8:20:24 AM | 100.980 | 0 |
| 2024-06-21 | 9:40:14 PM | 100.880 | 0 |
| 2024-06-21 | 8:20:30 PM | 100.860 | 0 |
| 2024-06-21 | 7:20:21 PM | 100.800 | 0 |
| 2024-06-21 | 6:20:41 PM | 100.820 | 0 |
| 2024-06-21 | 5:20:38 PM | 100.860 | 0 |
| 2024-06-21 | 4:20:43 PM | 100.670 | 0 |
| 2024-06-21 | 3:20:51 PM | 100.850 | 0 |
| 2024-06-21 | 2:20:28 PM | 100.870 | 0 |