BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2K2 /
| 6/7/2024 9:40:10 PM | Chg. +0.130 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | +0.13% | 0 Turnover: 0.000 |
102.760Bid Size: 20,000 | 102.860Ask Size: 20,000 | 102.990 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:10 PM | 102.790 | 0 |
| 6/7/2024 | 8:20:19 PM | 102.770 | 0 |
| 6/7/2024 | 7:20:20 PM | 102.810 | 0 |
| 6/7/2024 | 6:20:31 PM | 102.790 | 0 |
| 6/7/2024 | 5:20:40 PM | 102.770 | 0 |
| 6/7/2024 | 4:20:47 PM | 102.840 | 0 |
| 6/7/2024 | 3:20:46 PM | 102.980 | 0 |
| 6/7/2024 | 2:20:29 PM | 102.800 | 0 |
| 6/7/2024 | 1:20:20 PM | 102.840 | 0 |
| 6/7/2024 | 12:20:26 PM | 102.950 | 0 |
| 6/7/2024 | 11:20:30 AM | 102.940 | 0 |
| 6/7/2024 | 10:20:22 AM | 102.990 | 0 |
| 6/7/2024 | 9:20:23 AM | 102.980 | 0 |
All quotes in EUR
