BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2K2 /
| 17/05/2024 21:40:10 | Chg. +0.480 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.690EUR | +0.47% | 0 Turnover: 0.000 |
103.690Bid Size: 20,000 | 103.790Ask Size: 20,000 | 103.690 | 103.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:10 | 103.690 | 0 |
| 17/05/2024 | 20:20:16 | 103.630 | 0 |
| 17/05/2024 | 19:20:16 | 103.620 | 0 |
| 17/05/2024 | 18:20:32 | 103.690 | 0 |
| 17/05/2024 | 17:20:36 | 103.650 | 0 |
| 17/05/2024 | 16:20:43 | 103.620 | 0 |
| 17/05/2024 | 15:20:38 | 103.560 | 0 |
| 17/05/2024 | 14:20:29 | 103.490 | 0 |
| 17/05/2024 | 13:20:23 | 103.520 | 0 |
| 17/05/2024 | 12:20:28 | 103.510 | 0 |
| 17/05/2024 | 11:20:19 | 103.460 | 0 |
| 17/05/2024 | 10:20:17 | 103.500 | 0 |
| 17/05/2024 | 09:20:21 | 103.360 | 0 |
All quotes in EUR
