| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 AM | 102.980 | 0 |
| 2024-06-07 | 8:20:17 AM | 102.740 | 0 |
| 2024-06-06 | 9:40:14 PM | 102.660 | 0 |
| 2024-06-06 | 8:20:16 PM | 102.610 | 0 |
| 2024-06-06 | 7:20:22 PM | 102.620 | 0 |
| 2024-06-06 | 6:20:36 PM | 102.640 | 0 |
| 2024-06-06 | 5:20:38 PM | 102.680 | 0 |
| 2024-06-06 | 4:20:45 PM | 102.660 | 0 |
| 2024-06-06 | 3:20:41 PM | 102.510 | 0 |
| 2024-06-06 | 2:20:23 PM | 102.400 | 0 |
| 2024-06-06 | 1:20:22 PM | 102.500 | 0 |
| 2024-06-06 | 12:20:28 PM | 102.540 | 0 |
| 2024-06-06 | 11:20:34 AM | 102.470 | 0 |