BNP Paribas Aktienanleihe HOT 26..../ DE000PC7EZ72 /
| 6/5/2024 4:20:38 PM | Chg. -0.070 | Volume | Bid4:51:12 PM | Ask4:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.570EUR | -0.07% | 0 Turnover: 0.000 |
94.520Bid Size: 100,000 | 94.620Ask Size: 100,000 | 94.950 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:20:38 PM | 94.570 | 0 |
| 6/5/2024 | 3:20:45 PM | 94.600 | 0 |
| 6/5/2024 | 2:20:33 PM | 94.340 | 0 |
| 6/5/2024 | 1:20:26 PM | 94.270 | 0 |
| 6/5/2024 | 12:20:24 PM | 94.410 | 0 |
| 6/5/2024 | 11:20:24 AM | 93.980 | 0 |
| 6/5/2024 | 10:20:24 AM | 94.000 | 0 |
| 6/5/2024 | 9:20:18 AM | 94.510 | 0 |
| 6/5/2024 | 8:20:14 AM | 94.950 | 0 |
| 6/4/2024 | 9:40:15 PM | 94.640 | 0 |
| 6/4/2024 | 8:20:24 PM | 94.550 | 0 |
| 6/4/2024 | 7:20:17 PM | 94.460 | 0 |
| 6/4/2024 | 6:20:31 PM | 94.400 | 0 |
All quotes in EUR
