| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:16 AM | 95.240 | 0 |
| 2024-06-04 | 8:20:18 AM | 95.090 | 0 |
| 2024-06-03 | 9:40:10 PM | 95.040 | 0 |
| 2024-06-03 | 8:20:11 PM | 95.190 | 0 |
| 2024-06-03 | 7:20:12 PM | 95.220 | 0 |
| 2024-06-03 | 6:20:40 PM | 95.260 | 0 |
| 2024-06-03 | 5:20:28 PM | 95.840 | 0 |
| 2024-06-03 | 4:20:40 PM | 95.820 | 0 |
| 2024-06-03 | 3:20:33 PM | 96.140 | 0 |
| 2024-06-03 | 2:20:19 PM | 95.990 | 0 |
| 2024-06-03 | 1:20:21 PM | 96.160 | 0 |
| 2024-06-03 | 12:20:19 PM | 96.240 | 0 |
| 2024-06-03 | 11:20:29 AM | 95.940 | 0 |