BNP Paribas Aktienanleihe HOT 26..../ DE000PC7EZ72 /
| 2024-05-16 10:20:15 AM | Chg. -0.010 | Volume | Bid10:53:06 AM | Ask10:53:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | -0.01% | 0 Turnover: 0.000 |
96.400Bid Size: 100,000 | 96.500Ask Size: 100,000 | 97.400 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:15 AM | 96.920 | 0 |
| 2024-05-16 | 9:20:21 AM | 97.400 | 0 |
| 2024-05-16 | 8:20:19 AM | 96.770 | 0 |
| 2024-05-15 | 9:40:10 PM | 96.930 | 0 |
| 2024-05-15 | 8:20:12 PM | 96.990 | 0 |
| 2024-05-15 | 7:20:11 PM | 96.990 | 0 |
| 2024-05-15 | 6:20:40 PM | 96.990 | 0 |
| 2024-05-15 | 5:20:41 PM | 97.160 | 0 |
| 2024-05-15 | 4:20:38 PM | 97.020 | 0 |
| 2024-05-15 | 3:20:38 PM | 96.950 | 0 |
| 2024-05-15 | 2:20:29 PM | 96.590 | 0 |
| 2024-05-15 | 1:20:28 PM | 96.420 | 0 |
| 2024-05-15 | 12:20:22 PM | 96.580 | 0 |
All quotes in EUR
