BNP Paribas Aktienanleihe HOT 26..../ DE000PC7EZ31 /
| 2024-05-15 9:40:10 PM | Chg. -0.400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.41% | 0 Turnover: 0.000 |
97.790Bid Size: 20,000 | 97.890Ask Size: 20,000 | 97.940 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:10 PM | 97.720 | 0 |
| 2024-05-15 | 8:20:13 PM | 97.760 | 0 |
| 2024-05-15 | 7:20:12 PM | 97.760 | 0 |
| 2024-05-15 | 6:20:40 PM | 97.760 | 0 |
| 2024-05-15 | 5:20:40 PM | 97.880 | 0 |
| 2024-05-15 | 4:20:38 PM | 97.790 | 0 |
| 2024-05-15 | 3:20:38 PM | 97.740 | 0 |
| 2024-05-15 | 2:20:29 PM | 97.480 | 0 |
| 2024-05-15 | 1:20:28 PM | 97.350 | 0 |
| 2024-05-15 | 12:20:22 PM | 97.460 | 0 |
| 2024-05-15 | 11:20:19 AM | 97.330 | 0 |
| 2024-05-15 | 10:20:16 AM | 97.170 | 0 |
| 2024-05-15 | 9:20:12 AM | 97.940 | 0 |
All quotes in EUR
