| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:19 PM | 97.810 | 0 |
| 2024-06-03 | 11:20:29 AM | 97.600 | 0 |
| 2024-06-03 | 10:20:13 AM | 97.730 | 0 |
| 2024-06-03 | 9:20:22 AM | 97.220 | 0 |
| 2024-06-03 | 8:20:22 AM | 97.150 | 0 |
| 2024-05-31 | 9:40:09 PM | 96.790 | 0 |
| 2024-05-31 | 8:20:21 PM | 96.790 | 0 |
| 2024-05-31 | 7:20:16 PM | 96.790 | 0 |
| 2024-05-31 | 6:20:39 PM | 96.680 | 0 |
| 2024-05-31 | 5:20:30 PM | 96.630 | 0 |
| 2024-05-31 | 4:20:40 PM | 96.710 | 0 |
| 2024-05-31 | 3:20:31 PM | 97.010 | 0 |
| 2024-05-31 | 2:20:27 PM | 96.890 | 0 |