BNP Paribas Aktienanleihe HOT 26..../ DE000PC7EZ64 /
| 2024-05-16 8:20:19 AM | Chg. -0.140 | Volume | Bid9:07:22 AM | Ask9:07:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.390EUR | -0.15% | 0 Turnover: 0.000 |
95.770Bid Size: 100,000 | 95.870Ask Size: 100,000 | 95.390 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:19 AM | 95.390 | 0 |
| 2024-05-15 | 9:40:16 PM | 95.530 | 0 |
| 2024-05-15 | 8:20:11 PM | 95.590 | 0 |
| 2024-05-15 | 7:20:16 PM | 95.590 | 0 |
| 2024-05-15 | 6:20:39 PM | 95.590 | 0 |
| 2024-05-15 | 5:20:40 PM | 95.760 | 0 |
| 2024-05-15 | 4:20:48 PM | 95.620 | 0 |
| 2024-05-15 | 3:20:40 PM | 95.550 | 0 |
| 2024-05-15 | 2:20:30 PM | 95.190 | 0 |
| 2024-05-15 | 1:20:29 PM | 95.020 | 0 |
| 2024-05-15 | 12:20:22 PM | 95.170 | 0 |
| 2024-05-15 | 11:20:19 AM | 94.980 | 0 |
| 2024-05-15 | 10:20:12 AM | 94.790 | 0 |
All quotes in EUR
