| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:22 PM | 94.790 | 0 |
| 2024-06-03 | 1:20:22 PM | 94.960 | 0 |
| 2024-06-03 | 12:20:21 PM | 95.040 | 0 |
| 2024-06-03 | 11:20:32 AM | 94.740 | 0 |
| 2024-06-03 | 10:20:13 AM | 94.920 | 0 |
| 2024-06-03 | 9:20:27 AM | 94.230 | 0 |
| 2024-06-03 | 8:20:17 AM | 94.130 | 0 |
| 2024-05-31 | 9:40:17 PM | 93.700 | 0 |
| 2024-05-31 | 8:20:18 PM | 93.700 | 0 |
| 2024-05-31 | 7:20:16 PM | 93.690 | 0 |
| 2024-05-31 | 6:20:37 PM | 93.550 | 0 |
| 2024-05-31 | 5:20:41 PM | 93.490 | 0 |
| 2024-05-31 | 4:20:39 PM | 93.600 | 0 |