BNP Paribas Aktienanleihe HEI 27..../ DE000PN8DNZ2 /
| 5/14/2024 3:20:36 PM | Chg. -0.020 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.02% | 0 Turnover: 0.000 |
101.190Bid Size: 100,000 | 101.290Ask Size: 100,000 | 101.210 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:20:36 PM | 101.190 | 0 |
| 5/14/2024 | 2:20:29 PM | 101.200 | 0 |
| 5/14/2024 | 1:20:27 PM | 101.200 | 0 |
| 5/14/2024 | 12:20:23 PM | 101.200 | 0 |
| 5/14/2024 | 11:20:27 AM | 101.190 | 0 |
| 5/14/2024 | 10:20:14 AM | 101.200 | 0 |
| 5/14/2024 | 9:20:12 AM | 101.200 | 0 |
| 5/14/2024 | 8:20:12 AM | 101.210 | 0 |
| 5/13/2024 | 9:40:16 PM | 101.210 | 0 |
| 5/13/2024 | 8:20:11 PM | 101.210 | 0 |
| 5/13/2024 | 7:20:14 PM | 101.210 | 0 |
| 5/13/2024 | 6:20:39 PM | 101.210 | 0 |
| 5/13/2024 | 5:20:31 PM | 101.210 | 0 |
All quotes in EUR
