| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:40 PM | 100.800 | 0 |
| 2024-05-28 | 2:20:26 PM | 100.800 | 0 |
| 2024-05-28 | 1:20:22 PM | 100.800 | 0 |
| 2024-05-28 | 12:20:28 PM | 100.800 | 0 |
| 2024-05-28 | 11:20:27 AM | 100.810 | 0 |
| 2024-05-28 | 10:20:11 AM | 100.810 | 0 |
| 2024-05-28 | 9:20:12 AM | 100.810 | 0 |
| 2024-05-28 | 8:20:11 AM | 100.810 | 0 |
| 2024-05-27 | 9:40:18 PM | 100.820 | 0 |
| 2024-05-27 | 8:20:11 PM | 100.820 | 0 |
| 2024-05-27 | 7:20:15 PM | 100.820 | 0 |
| 2024-05-27 | 6:20:39 PM | 100.820 | 0 |
| 2024-05-27 | 5:20:37 PM | 100.820 | 0 |