BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EYZ2 /
| 6/18/2024 5:20:33 PM | Chg. -0.270 | Volume | Bid5:51:50 PM | Ask5:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.560EUR | -0.28% | 0 Turnover: 0.000 |
97.570Bid Size: 20,000 | 97.670Ask Size: 20,000 | 97.910 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:20:33 PM | 97.560 | 0 |
| 6/18/2024 | 4:20:49 PM | 97.670 | 0 |
| 6/18/2024 | 3:20:35 PM | 97.700 | 0 |
| 6/18/2024 | 2:20:31 PM | 97.830 | 0 |
| 6/18/2024 | 1:20:23 PM | 97.740 | 0 |
| 6/18/2024 | 12:20:24 PM | 97.690 | 0 |
| 6/18/2024 | 11:20:21 AM | 97.670 | 0 |
| 6/18/2024 | 10:20:16 AM | 97.620 | 0 |
| 6/18/2024 | 9:20:17 AM | 97.800 | 0 |
| 6/18/2024 | 8:20:18 AM | 97.910 | 0 |
| 6/17/2024 | 9:40:09 PM | 97.830 | 0 |
| 6/17/2024 | 8:20:12 PM | 97.790 | 0 |
| 6/17/2024 | 7:20:19 PM | 97.750 | 0 |
All quotes in EUR
