| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 10:20:12 AM | 98.030 | 0 |
| 6/12/2024 | 9:20:17 AM | 97.830 | 0 |
| 6/12/2024 | 8:20:15 AM | 98.070 | 0 |
| 6/11/2024 | 9:40:12 PM | 97.340 | 0 |
| 6/11/2024 | 8:20:22 PM | 97.380 | 0 |
| 6/11/2024 | 7:20:14 PM | 97.330 | 0 |
| 6/11/2024 | 6:20:39 PM | 97.320 | 0 |
| 6/11/2024 | 5:20:35 PM | 97.470 | 0 |
| 6/11/2024 | 4:20:37 PM | 97.280 | 0 |
| 6/11/2024 | 3:20:37 PM | 97.550 | 0 |
| 6/11/2024 | 2:20:30 PM | 97.450 | 0 |
| 6/11/2024 | 1:20:25 PM | 97.490 | 0 |
| 6/11/2024 | 12:20:26 PM | 97.520 | 0 |