| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:15 PM | 97.600 | 0 |
| 2024-06-18 | 8:20:18 PM | 97.630 | 0 |
| 2024-06-18 | 7:20:18 PM | 97.630 | 0 |
| 2024-06-18 | 6:20:40 PM | 97.580 | 0 |
| 2024-06-18 | 5:20:33 PM | 97.560 | 0 |
| 2024-06-18 | 4:20:49 PM | 97.670 | 0 |
| 2024-06-18 | 3:20:35 PM | 97.700 | 0 |
| 2024-06-18 | 2:20:31 PM | 97.830 | 0 |
| 2024-06-18 | 1:20:23 PM | 97.740 | 0 |
| 2024-06-18 | 12:20:24 PM | 97.690 | 0 |
| 2024-06-18 | 11:20:21 AM | 97.670 | 0 |
| 2024-06-18 | 10:20:16 AM | 97.620 | 0 |
| 2024-06-18 | 9:20:17 AM | 97.800 | 0 |