BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX66 /
| 2024-06-07 12:20:33 PM | Chg. +1.440 | Volume | Bid12:32:17 PM | Ask12:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.250EUR | +1.49% | 0 Turnover: 0.000 |
98.100Bid Size: 100,000 | 98.200Ask Size: 100,000 | 98.250 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:20:33 PM | 98.250 | 0 |
| 2024-06-07 | 11:20:40 AM | 97.990 | 0 |
| 2024-06-07 | 10:20:27 AM | 98.050 | 0 |
| 2024-06-07 | 9:20:30 AM | 97.510 | 0 |
| 2024-06-07 | 8:20:22 AM | 96.780 | 0 |
| 2024-06-06 | 9:40:21 PM | 96.810 | 0 |
| 2024-06-06 | 8:20:25 PM | 96.780 | 0 |
| 2024-06-06 | 7:20:28 PM | 96.850 | 0 |
| 2024-06-06 | 6:20:46 PM | 96.850 | 0 |
| 2024-06-06 | 5:20:44 PM | 97.010 | 0 |
| 2024-06-06 | 4:20:57 PM | 96.650 | 0 |
| 2024-06-06 | 3:20:59 PM | 96.570 | 0 |
| 2024-06-06 | 2:20:26 PM | 96.480 | 0 |
All quotes in EUR
