| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:20:22 | 97.670 | 0 |
| 13/06/2024 | 21:40:16 | 97.530 | 0 |
| 13/06/2024 | 20:20:29 | 97.300 | 0 |
| 13/06/2024 | 19:20:15 | 97.290 | 0 |
| 13/06/2024 | 18:20:48 | 97.510 | 0 |
| 13/06/2024 | 17:20:48 | 97.600 | 0 |
| 13/06/2024 | 16:20:56 | 97.610 | 0 |
| 13/06/2024 | 15:21:02 | 98.050 | 0 |
| 13/06/2024 | 14:20:33 | 98.140 | 0 |
| 13/06/2024 | 13:20:39 | 98.350 | 0 |
| 13/06/2024 | 12:20:34 | 98.180 | 0 |
| 13/06/2024 | 11:20:39 | 98.510 | 0 |
| 13/06/2024 | 10:20:33 | 98.380 | 0 |