BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX66 /
| 2024-06-20 12:20:37 PM | Chg. -0.160 | Volume | Bid1:03:00 PM | Ask1:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.16% | 0 Turnover: 0.000 |
99.060Bid Size: 100,000 | 99.160Ask Size: 100,000 | 99.170 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:20:37 PM | 98.930 | 0 |
| 2024-06-20 | 11:20:26 AM | 99.010 | 0 |
| 2024-06-20 | 10:20:19 AM | 99.060 | 0 |
| 2024-06-20 | 9:20:32 AM | 98.790 | 0 |
| 2024-06-20 | 8:20:23 AM | 99.170 | 0 |
| 2024-06-19 | 9:40:24 PM | 99.090 | 0 |
| 2024-06-19 | 8:20:24 PM | 99.090 | 0 |
| 2024-06-19 | 7:20:25 PM | 99.090 | 0 |
| 2024-06-19 | 6:20:51 PM | 99.060 | 0 |
| 2024-06-19 | 5:20:38 PM | 99.100 | 0 |
| 2024-06-19 | 4:20:55 PM | 99.110 | 0 |
| 2024-06-19 | 3:20:57 PM | 99.040 | 0 |
| 2024-06-19 | 2:20:30 PM | 99.220 | 0 |
All quotes in EUR
