BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX41 /
| 21/06/2024 14:20:24 | Var. +0.250 | Volume | Denaro15:01:09 | Lettera15:01:09 | Max | Min |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.25% | 0 Fatturato: 0.000 |
99.270Quantità in denaro: 100,000 | 99.370Quantità in lettera: 100,000 | 99.260 | 98.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 14:20:24 | 99.260 | 0 |
| 21/06/2024 | 13:20:22 | 99.250 | 0 |
| 21/06/2024 | 12:20:21 | 99.110 | 0 |
| 21/06/2024 | 11:20:27 | 99.090 | 0 |
| 21/06/2024 | 10:20:22 | 98.900 | 0 |
| 21/06/2024 | 09:20:19 | 99.010 | 0 |
| 21/06/2024 | 08:20:17 | 99.050 | 0 |
| 20/06/2024 | 21:40:16 | 99.010 | 0 |
| 20/06/2024 | 20:20:22 | 99.040 | 0 |
| 20/06/2024 | 19:20:22 | 98.960 | 0 |
| 20/06/2024 | 18:20:33 | 99.080 | 0 |
| 20/06/2024 | 17:20:30 | 99.120 | 0 |
| 20/06/2024 | 16:20:46 | 99.100 | 0 |
Tutte le quotazioni in EUR
