BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 6/21/2024 9:40:18 PM | Chg. +0.620 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | +0.64% | 0 Turnover: 0.000 |
97.440Bid Size: 20,000 | 97.540Ask Size: 20,000 | 97.560 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:18 PM | 97.480 | 0 |
| 6/21/2024 | 8:20:17 PM | 97.560 | 0 |
| 6/21/2024 | 7:20:13 PM | 97.410 | 0 |
| 6/21/2024 | 6:20:38 PM | 97.200 | 0 |
| 6/21/2024 | 5:20:31 PM | 97.480 | 0 |
| 6/21/2024 | 4:20:48 PM | 97.290 | 0 |
| 6/21/2024 | 3:20:43 PM | 97.270 | 0 |
| 6/21/2024 | 2:20:23 PM | 97.230 | 0 |
| 6/21/2024 | 1:20:24 PM | 97.300 | 0 |
| 6/21/2024 | 12:20:26 PM | 97.330 | 0 |
| 6/21/2024 | 11:20:26 AM | 97.390 | 0 |
| 6/21/2024 | 10:20:22 AM | 97.130 | 0 |
| 6/21/2024 | 9:20:15 AM | 96.930 | 0 |
All quotes in EUR
