BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 2024-05-24 9:40:16 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.13% | 0 Turnover: 0.000 |
101.250Bid Size: 20,000 | 101.350Ask Size: 20,000 | 101.300 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 101.240 | 0 |
| 2024-05-24 | 8:20:18 PM | 101.290 | 0 |
| 2024-05-24 | 7:20:18 PM | 101.230 | 0 |
| 2024-05-24 | 6:20:36 PM | 101.280 | 0 |
| 2024-05-24 | 5:20:28 PM | 101.230 | 0 |
| 2024-05-24 | 4:20:37 PM | 101.130 | 0 |
| 2024-05-24 | 3:20:37 PM | 101.190 | 0 |
| 2024-05-24 | 2:20:26 PM | 101.300 | 0 |
| 2024-05-24 | 1:20:21 PM | 101.220 | 0 |
| 2024-05-24 | 12:20:23 PM | 101.140 | 0 |
| 2024-05-24 | 11:20:18 AM | 101.130 | 0 |
| 2024-05-24 | 10:20:17 AM | 101.190 | 0 |
| 2024-05-24 | 9:20:23 AM | 100.990 | 0 |
All quotes in EUR
