| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 96.880 | 0 |
| 2024-06-20 | 9:40:11 PM | 96.860 | 0 |
| 2024-06-20 | 8:20:16 PM | 97.050 | 0 |
| 2024-06-20 | 7:20:23 PM | 96.930 | 0 |
| 2024-06-20 | 6:20:38 PM | 96.960 | 0 |
| 2024-06-20 | 5:20:33 PM | 97.080 | 0 |
| 2024-06-20 | 4:20:42 PM | 97.120 | 0 |
| 2024-06-20 | 3:20:37 PM | 96.860 | 0 |
| 2024-06-20 | 2:20:32 PM | 96.830 | 0 |
| 2024-06-20 | 1:20:27 PM | 96.750 | 0 |
| 2024-06-20 | 12:20:25 PM | 96.740 | 0 |
| 2024-06-20 | 11:20:29 AM | 96.660 | 0 |
| 2024-06-20 | 10:20:12 AM | 96.690 | 0 |